Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00002500 | 2024-06-04 9:30AM EDT | 2.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUMA240719C00005000 | 2024-06-24 2:41PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| HUMA240719C00007500 | 2024-06-24 3:32PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| HUMA240719C00010000 | 2024-06-24 1:34PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| HUMA240719C00012500 | 2024-06-24 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HUMA240719C00015000 | 2024-06-20 12:25PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUMA240719C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00002500 | 2024-06-20 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HUMA240719P00005000 | 2024-06-24 3:55PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| HUMA240719P00007500 | 2024-06-24 12:49PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUMA240719P00010000 | 2024-06-18 12:35PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.