Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621C00010000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 239 | 1,946 | 153.13% |
| HUMA240719C00010000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 54 | 2,092 | 131.25% |
| HUMA240920C00010000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 1.28 | 1.20 | 1.55 | -0.07 | -5.19% | 7 | 1,377 | 152.93% |
| HUMA241220C00010000 | 2024-06-14 3:13PM EDT | 2024-12-20 | 1.70 | 1.60 | 2.00 | -0.25 | -12.82% | 34 | 1,423 | 130.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621P00010000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 3.75 | 1.60 | 5.00 | 0.00 | - | 1 | 69 | 312.50% |
| HUMA240719P00010000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 3.09 | 3.00 | 3.40 | 0.00 | - | 10 | 21 | 115.82% |
| HUMA240920P00010000 | 2024-06-11 12:29PM EDT | 2024-09-20 | 4.25 | 3.00 | 4.50 | 0.00 | - | 5 | 26 | 112.50% |
| HUMA241220P00010000 | 2024-06-04 10:06AM EDT | 2024-12-20 | 5.10 | 4.10 | 4.70 | 0.00 | - | 5 | 10 | 113.57% |
© 2024 Yahoo. All rights reserved.