New Zealand markets closed

Humacyte, Inc. (HUMA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6600-0.0400 (-0.85%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUMA240719C000100002024-06-27 3:48PM EDT2024-07-190.050.000.10-0.05-50.00%12,101179.69%
HUMA240920C000100002024-06-28 10:25AM EDT2024-09-200.330.300.40-0.07-17.50%131,187149.22%
HUMA241220C000100002024-06-28 10:03AM EDT2024-12-200.560.500.70-0.04-6.67%141,679126.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUMA240719P000100002024-06-18 12:35PM EDT2024-07-194.005.105.500.00-120232.81%
HUMA240920P000100002024-06-11 12:29PM EDT2024-09-204.255.505.700.00-526135.94%
HUMA241220P000100002024-06-04 10:06AM EDT2024-12-205.105.505.900.00-510104.69%