Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00010000 | 2024-06-27 3:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,101 | 179.69% |
| HUMA240920C00010000 | 2024-06-28 10:25AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 13 | 1,187 | 149.22% |
| HUMA241220C00010000 | 2024-06-28 10:03AM EDT | 2024-12-20 | 0.56 | 0.50 | 0.70 | -0.04 | -6.67% | 14 | 1,679 | 126.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00010000 | 2024-06-18 12:35PM EDT | 2024-07-19 | 4.00 | 5.10 | 5.50 | 0.00 | - | 1 | 20 | 232.81% |
| HUMA240920P00010000 | 2024-06-11 12:29PM EDT | 2024-09-20 | 4.25 | 5.50 | 5.70 | 0.00 | - | 5 | 26 | 135.94% |
| HUMA241220P00010000 | 2024-06-04 10:06AM EDT | 2024-12-20 | 5.10 | 5.50 | 5.90 | 0.00 | - | 5 | 10 | 104.69% |
© 2024 Yahoo. All rights reserved.