New Zealand markets closed

Humacyte, Inc. (HUMA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7500+0.0500 (+1.06%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUMA240719C000125002024-06-26 10:45AM EDT2024-07-190.050.000.100.00-7316214.06%
HUMA240920C000125002024-06-27 9:46AM EDT2024-09-200.350.201.000.00-1826203.32%
HUMA241220C000125002024-06-27 3:42PM EDT2024-12-200.400.300.500.00-721,257123.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUMA240920P000125002024-05-30 3:27PM EDT2024-09-204.857.808.100.00-1618145.70%