Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00012500 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 316 | 214.06% |
| HUMA240920C00012500 | 2024-06-27 9:46AM EDT | 2024-09-20 | 0.35 | 0.20 | 1.00 | 0.00 | - | 1 | 826 | 203.32% |
| HUMA241220C00012500 | 2024-06-27 3:42PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 72 | 1,257 | 123.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240920P00012500 | 2024-05-30 3:27PM EDT | 2024-09-20 | 4.85 | 7.80 | 8.10 | 0.00 | - | 16 | 18 | 145.70% |
© 2024 Yahoo. All rights reserved.