Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621C00012500 | 2024-06-14 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 709 | 278.13% |
| HUMA240719C00012500 | 2024-06-14 11:22AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.40 | -0.02 | -13.33% | 6 | 291 | 157.03% |
| HUMA240920C00012500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 7 | 732 | 144.34% |
| HUMA241220C00012500 | 2024-06-14 11:37AM EDT | 2024-12-20 | 1.34 | 1.30 | 1.45 | -0.04 | -2.90% | 14 | 1,207 | 130.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240621P00012500 | 2024-06-05 10:20AM EDT | 2024-06-21 | 5.30 | 5.20 | 6.60 | 0.00 | - | 1 | 43 | 451.56% |
| HUMA240920P00012500 | 2024-05-30 3:27PM EDT | 2024-09-20 | 4.85 | 5.90 | 8.50 | 0.00 | - | 16 | 18 | 207.81% |
© 2024 Yahoo. All rights reserved.