Humacyte, Inc. (HUMA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719C00005000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 11 | 1,298 | 99.61% |
| HUMA240816C00005000 | 2024-06-28 10:37AM EDT | 2024-08-16 | 0.95 | 0.55 | 0.95 | -0.05 | -5.00% | 1 | 298 | 123.44% |
| HUMA240920C00005000 | 2024-06-28 10:45AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 15 | 3,648 | 136.52% |
| HUMA241220C00005000 | 2024-06-28 10:33AM EDT | 2024-12-20 | 1.47 | 1.35 | 1.65 | -0.13 | -8.12% | 22 | 2,436 | 124.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUMA240719P00005000 | 2024-06-28 10:12AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 1 | 419 | 105.86% |
| HUMA240816P00005000 | 2024-06-28 10:23AM EDT | 2024-08-16 | 1.22 | 1.10 | 1.30 | -0.03 | -2.40% | 2 | 334 | 149.41% |
| HUMA240920P00005000 | 2024-06-27 2:30PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 1 | 1,134 | 137.11% |
| HUMA241220P00005000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 1.48 | 1.60 | 1.80 | 0.00 | - | 12 | 1,689 | 119.14% |
© 2024 Yahoo. All rights reserved.