New Zealand markets close in 4 hours 22 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.97-0.29 (-1.25%)
At close: 04:00PM EDT
22.90 -0.07 (-0.30%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621C000230002024-05-22 1:27PM EDT2024-06-212.050.150.250.00--039.06%
HUN240719C000230002024-06-18 2:45PM EDT2024-07-190.690.600.70-0.21-23.33%11727.20%
HUN240816C000230002024-06-14 12:16PM EDT2024-08-161.251.001.100.00-25430.52%
HUN241115C000230002024-06-04 10:13AM EDT2024-11-152.001.551.700.00-2629.30%
HUN250117C000230002024-06-03 11:12AM EDT2025-01-172.551.852.000.00-13628.88%
HUN260116C000230002024-03-11 10:07AM EDT2026-01-166.404.805.000.00-11444.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240621P000230002024-06-18 12:34PM EDT2024-06-210.190.150.35+0.09+90.00%320,66749.22%
HUN240719P000230002024-06-18 3:36PM EDT2024-07-190.600.550.65+0.15+33.33%174224.12%
HUN240816P000230002024-06-14 2:24PM EDT2024-08-160.850.850.950.00-212625.59%
HUN241115P000230002024-06-05 12:58PM EDT2024-11-151.351.401.500.00-103425.39%
HUN250117P000230002024-06-17 3:50PM EDT2025-01-171.651.701.800.00-35855225.59%
HUN260116P000230002024-06-14 11:49AM EDT2026-01-162.652.703.300.00-11628.69%