Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-05-01 12:47PM EDT | 18.00 | 6.30 | 5.80 | 8.50 | 0.00 | - | 6 | 3 | 57.54% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 24.00 | 3.55 | 2.00 | 2.15 | 0.00 | - | 3 | 5 | 31.86% |
| HUN241115C00025000 | 2024-04-26 9:45AM EDT | 25.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 4 | 16 | 29.79% |
| HUN241115C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 4 | 8 | 28.86% |
| HUN241115C00027000 | 2024-04-29 9:36AM EDT | 27.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 10 | 40 | 28.42% |
| HUN241115C00028000 | 2024-04-22 10:34AM EDT | 28.00 | 0.71 | 0.45 | 0.70 | 0.00 | - | 1 | 9 | 28.71% |
| HUN241115C00029000 | 2024-04-05 2:14PM EDT | 29.00 | 1.05 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 36.38% |
| HUN241115C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 28.78% |
| HUN241115C00031000 | 2024-04-03 11:55AM EDT | 31.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 28.86% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 29.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00020000 | 2024-04-01 10:24AM EDT | 20.00 | 0.33 | 0.50 | 0.60 | 0.00 | - | 50 | 52 | 30.23% |
| HUN241115P00022000 | 2024-04-12 3:35PM EDT | 22.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 29.40% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 23.00 | 1.40 | 1.40 | 1.60 | 0.00 | - | 5 | 5 | 28.81% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 24.00 | 1.95 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 27.88% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 2.40 | 2.60 | 0.00 | - | 1 | 3 | 27.22% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 26.00 | 2.25 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 27.69% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 27.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 27.15% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 28.00 | 4.50 | 4.40 | 5.30 | 0.00 | - | - | 5 | 35.74% |
| HUN241115P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 5.20 | 5.30 | 5.70 | 0.00 | - | - | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.