New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.00-0.06 (-0.24%)
At close: 04:00PM EDT
24.98 -0.02 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN241115C000180002024-05-03 9:40AM EDT18.007.805.609.400.00-12189.09%
HUN241115C000210002024-04-29 9:52AM EDT21.004.204.005.000.00--439.70%
HUN241115C000220002024-05-23 3:08PM EDT22.003.603.504.200.00-13237.26%
HUN241115C000230002024-05-15 9:56AM EDT23.003.202.853.200.00-1330.93%
HUN241115C000240002024-05-16 10:59AM EDT24.002.302.202.500.00-2729.00%
HUN241115C000250002024-05-21 9:47AM EDT25.001.751.651.850.00-165426.81%
HUN241115C000260002024-05-23 12:14PM EDT26.001.301.201.350.00-810425.68%
HUN241115C000270002024-05-22 9:40AM EDT27.001.100.801.200.00-4410128.54%
HUN241115C000280002024-05-20 11:47AM EDT28.000.750.600.700.00-82024.90%
HUN241115C000290002024-05-22 10:54AM EDT29.000.550.400.550.00-819325.88%
HUN241115C000300002024-05-22 11:56AM EDT30.000.350.200.350.00-1172224.85%
HUN241115C000310002024-05-20 12:57PM EDT31.000.250.001.850.00-504954.61%
HUN241115C000320002024-04-18 12:25PM EDT32.000.250.100.250.00-1227.59%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN241115P000180002024-05-06 1:13PM EDT18.000.850.001.800.00--156.06%
HUN241115P000200002024-05-07 9:44AM EDT20.000.300.200.250.00-505327.44%
HUN241115P000210002024-05-17 3:03PM EDT21.000.400.300.450.00-5628.13%
HUN241115P000220002024-05-10 9:41AM EDT22.000.700.550.600.00-1726.17%
HUN241115P000230002024-05-20 12:55PM EDT23.000.850.800.900.00-192425.98%
HUN241115P000240002024-05-07 12:02PM EDT24.001.231.151.250.00-101125.22%
HUN241115P000250002024-04-15 12:36PM EDT25.002.501.601.700.00-1324.66%
HUN241115P000260002024-04-05 1:33PM EDT26.002.252.505.000.00-1164.16%
HUN241115P000270002024-04-24 9:55AM EDT27.003.702.753.000.00--125.51%
HUN241115P000280002024-04-25 9:43AM EDT28.004.503.403.800.00--526.61%
HUN241115P000290002024-05-08 10:33AM EDT29.004.203.905.000.00-5633.79%