Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 1 | 10 | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 44 |
| 7.90 | 0.00 | - | 2 | 276 | 18.00 | 0.45 | 0.00 | - | 9 | 35 |
| 4.70 | 0.00 | - | 1 | 119 | 20.00 | 0.75 | 0.00 | - | 10 | 58 |
| 3.40 | -0.20 | -5.56% | 3 | 33 | 23.00 | 1.20 | 0.00 | - | 3 | 238 |
| 2.10 | 0.00 | - | 3 | 575 | 25.00 | 1.85 | -0.18 | -8.87% | 2 | 959 |
| 1.30 | +0.05 | +4.00% | 2 | 428 | 27.00 | 3.50 | 0.00 | - | 3 | 6 |
| 0.55 | -0.20 | -26.67% | 3 | 393 | 30.00 | 5.38 | -1.02 | -15.94% | 2 | 51 |
| 0.32 | 0.00 | - | 14 | 948 | 32.00 | 8.20 | 0.00 | - | 2 | 43 |
| 0.13 | 0.00 | - | 1 | 693 | 35.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 68 | 37.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 28 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 24 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.