New Zealand markets open in 6 hours 22 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.66-0.20 (-0.86%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN260116C000150002024-01-08 11:36AM EDT15.0010.509.1010.100.00-1445.61%
HUN260116C000180002024-04-10 2:57PM EDT18.007.706.507.400.00--136.40%
HUN260116C000200002024-01-18 12:45PM EDT20.005.356.006.800.00-1241.80%
HUN260116C000230002024-03-11 10:07AM EDT23.006.404.805.000.00-11438.26%
HUN260116C000250002024-04-11 3:09PM EDT25.003.622.703.500.00-1532.45%
HUN260116C000270002024-03-27 10:27AM EDT27.003.302.102.500.00-31229.74%
HUN260116C000300002024-04-10 11:43AM EDT30.001.981.201.700.00-33129.37%
HUN260116C000320002024-04-15 10:14AM EDT32.001.350.901.300.00-21729.13%
HUN260116C000350002024-04-16 2:28PM EDT35.000.850.550.900.00-51929.27%
HUN260116C000370002024-02-22 2:22PM EDT37.001.150.851.250.00-153235.52%
HUN260116C000400002024-04-11 12:19PM EDT40.000.520.100.500.00-11229.64%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN260116P000150002024-04-05 3:16PM EDT15.000.500.600.750.00-2010835.21%
HUN260116P000180002024-04-11 10:20AM EDT18.001.201.101.350.00--131.97%
HUN260116P000200002024-03-25 2:46PM EDT20.001.501.751.950.00-12930.45%
HUN260116P000230002024-01-22 10:30AM EDT23.003.200.000.000.00-2150.78%
HUN260116P000250002024-04-16 9:45AM EDT25.003.803.504.100.00-1726.50%
HUN260116P000270002024-02-22 1:47PM EDT27.004.104.104.600.00-7719.48%
HUN260116P000300002024-03-13 10:33AM EDT30.005.806.507.000.00--119.47%
HUN260116P000370002024-02-23 12:02PM EDT37.0010.5711.3013.800.00-404026.03%