Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 15.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 18.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 20.00 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 26.03% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 23.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 27.10% |
| HUN260116C00025000 | 2024-05-01 2:41PM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 27.00 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 24.96% |
| HUN260116C00030000 | 2024-04-22 2:44PM EDT | 30.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| HUN260116C00032000 | 2024-04-15 10:14AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| HUN260116C00035000 | 2024-04-25 2:28PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| HUN260116C00037000 | 2024-04-30 10:24AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| HUN260116C00040000 | 2024-04-11 12:19PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116P00015000 | 2024-04-05 3:16PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 12.50% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUN260116P00020000 | 2024-03-25 2:46PM EDT | 20.00 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 29 | 34.94% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| HUN260116P00025000 | 2024-04-16 9:45AM EDT | 25.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 27.00 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 28.99% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 30.00 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 31.85% |
| HUN260116P00037000 | 2024-02-23 12:02PM EDT | 37.00 | 10.57 | 11.30 | 13.80 | 0.00 | - | 40 | 40 | 42.33% |
© 2024 Yahoo. All rights reserved.