Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 5 | 15.00 | 0.35 | 0.00 | - | 1 | 110 |
| 7.70 | 0.00 | - | - | 1 | 18.00 | 1.20 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 2 | 20.00 | 1.20 | 0.00 | - | 4 | 25 |
| 6.40 | 0.00 | - | 1 | 14 | 23.00 | 3.20 | 0.00 | - | 2 | 15 |
| 3.10 | 0.00 | - | 20 | 29 | 25.00 | 2.93 | -0.17 | -5.48% | 2 | 8 |
| 3.30 | 0.00 | - | 3 | 12 | 27.00 | 4.10 | 0.00 | - | 7 | 7 |
| 1.12 | 0.00 | - | 20 | 52 | 30.00 | 5.80 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 17 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 24 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 18 | 37.00 | 10.57 | 0.00 | - | 40 | 40 |
| 0.52 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.