Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00031000 | 2024-07-18 3:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 108.59% |
| HUN241115C00031000 | 2024-05-20 12:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 50 | 49 | 33.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00031000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 4.70 | 6.70 | 7.20 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.