New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN260116C000150002024-01-08 10:36AM EST2026-01-1610.509.1010.100.00-140.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000150002024-01-22 3:58PM EST2024-05-170.050.002.750.00-24136.87%
HUN250117P000150002024-01-31 10:41AM EST2025-01-170.250.200.750.00-106055.18%
HUN260116P000150002024-02-22 11:19AM EST2026-01-160.600.450.900.00-18940.43%