Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-07-03 12:47PM EDT | 2026-01-16 | 8.00 | 6.70 | 11.10 | 0.00 | - | 1 | 10 | 67.04% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00015000 | 2024-07-24 11:38AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 56.25% |
| HUN250117P00015000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 57.96% |
| HUN260116P00015000 | 2024-07-19 2:56PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 112 | 38.75% |
© 2024 Yahoo. All rights reserved.