Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN260116C00015000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.80 | 7.60 | 10.60 | 0.00 | - | 1 | 5 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00015000 | 2024-01-22 4:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 4 | 234.47% |
| HUN250117P00015000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 48 | 52.73% |
| HUN260116P00015000 | 2024-04-05 3:16PM EDT | 2026-01-16 | 0.50 | 0.55 | 0.70 | 0.00 | - | 20 | 108 | 35.25% |
© 2024 Yahoo. All rights reserved.