New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.91-0.15 (-0.62%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000180002024-05-03 9:37AM EDT2024-08-167.306.709.200.00-9684.96%
HUN241115C000180002024-05-03 9:40AM EDT2024-11-157.806.509.400.00-12159.03%
HUN250117C000180002024-05-03 9:41AM EDT2025-01-177.906.707.700.00-227645.36%
HUN260116C000180002024-04-10 2:57PM EDT2026-01-167.707.308.000.00--132.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN241115P000180002024-05-06 1:13PM EDT2024-11-150.850.001.700.00--154.25%
HUN250117P000180002024-05-21 3:58PM EDT2025-01-170.200.150.400.00-33335.79%
HUN260116P000180002024-04-11 10:20AM EDT2026-01-161.200.001.050.00--131.96%