Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00018000 | 2024-01-19 10:38AM EDT | 2024-05-17 | 5.40 | 5.60 | 9.00 | 0.00 | - | 1 | 6 | 166.02% |
| HUN240816C00018000 | 2024-04-12 3:12PM EDT | 2024-08-16 | 6.40 | 5.10 | 8.20 | 0.00 | - | 4 | 3 | 62.79% |
| HUN250117C00018000 | 2024-01-25 4:22PM EDT | 2025-01-17 | 6.90 | 8.30 | 8.90 | 0.00 | - | 236 | 276 | 74.71% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 2026-01-16 | 7.70 | 6.80 | 7.20 | 0.00 | - | - | 1 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00018000 | 2024-01-03 4:14PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 6 | 44 | 36.89% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.35 | 0.00 | - | - | 1 | 32.20% |
© 2024 Yahoo. All rights reserved.