Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240216C00018000 | 2023-10-23 11:58AM EST | 2024-02-16 | 5.60 | 6.60 | 9.20 | 0.00 | - | - | 2 | 95.75% |
| HUN250117C00018000 | 2023-11-24 11:18AM EST | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240119P00018000 | 2023-10-31 12:37PM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 53.32% |
| HUN240216P00018000 | 2023-10-24 8:54AM EST | 2024-02-16 | 0.35 | 0.00 | 0.20 | 0.00 | - | 24 | 29 | 50.20% |
| HUN250117P00018000 | 2023-11-28 12:54PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.