Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117C00020000 | 2023-09-14 11:28AM EDT | 2023-11-17 | 5.70 | 4.40 | 4.60 | 0.00 | - | 14 | 6 | 51.56% |
| HUN240119C00020000 | 2023-06-13 11:39AM EDT | 2024-01-19 | 6.50 | 8.70 | 9.00 | 0.00 | - | 2 | 5 | 133.94% |
| HUN250117C00020000 | 2023-09-22 10:41AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | -1.00 | -13.70% | 1 | 70 | 38.31% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117P00020000 | 2023-05-08 1:36PM EDT | 2023-11-17 | 0.52 | 0.30 | 0.50 | 0.00 | - | 2 | 6 | 51.56% |
| HUN240119P00020000 | 2023-09-22 3:24PM EDT | 2024-01-19 | 0.42 | 0.35 | 0.45 | +0.22 | +110.00% | 18 | 130 | 36.77% |
| HUN250117P00020000 | 2023-08-17 2:53PM EDT | 2025-01-17 | 1.25 | 1.25 | 2.10 | 0.00 | - | 2 | 17 | 38.33% |
© 2023 Yahoo. All rights reserved.
