New Zealand markets close in 48 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72+0.05 (+0.21%)
At close: 04:00PM EDT
23.72 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000200002023-11-02 9:37AM EDT2024-05-174.305.105.700.00-13131.35%
HUN240816C000200002024-04-09 1:38PM EDT2024-08-166.012.704.300.00--137.84%
HUN250117C000200002024-04-18 9:46AM EDT2025-01-174.704.605.30-0.29-5.81%111941.21%
HUN260116C000200002024-01-18 12:45PM EDT2026-01-165.356.006.800.00-1241.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000200002024-01-09 11:14AM EDT2024-05-170.350.250.350.00-23659.96%
HUN240816P000200002024-02-26 1:07PM EDT2024-08-160.300.000.200.00-108625.88%
HUN241115P000200002024-04-01 10:24AM EDT2024-11-150.330.600.700.00-505230.96%
HUN250117P000200002024-03-12 10:23AM EDT2025-01-170.680.700.800.00-396828.91%
HUN260116P000200002024-03-25 2:46PM EDT2026-01-161.501.751.900.00-12930.16%