Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117C00022000 | 2023-08-21 11:50AM EDT | 2023-11-17 | 5.30 | 3.70 | 3.90 | 0.00 | - | 20 | 36 | 71.58% |
| HUN240119C00022000 | 2023-09-20 9:37AM EDT | 2024-01-19 | 4.10 | 3.10 | 3.30 | 0.00 | - | 5 | 55 | 38.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231117P00022000 | 2023-09-22 12:59PM EDT | 2023-11-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 2 | 13 | 35.16% |
| HUN240119P00022000 | 2023-06-26 1:33PM EDT | 2024-01-19 | 0.90 | 0.00 | 1.75 | 0.00 | - | 3 | 263 | 51.95% |
| HUN240216P00022000 | 2023-09-13 1:08PM EDT | 2024-02-16 | 0.73 | 0.90 | 1.00 | 0.00 | - | 3 | 26 | 32.72% |
© 2023 Yahoo. All rights reserved.
