Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00022000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 2.10 | 1.45 | 3.00 | 0.00 | - | 1 | 27 | 75.34% |
| HUN240816C00022000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 4.19 | 2.70 | 4.70 | 0.00 | - | 20 | 21 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00022000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 16 | 52 | 32.42% |
| HUN240621P00022000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 20,378 | 28.86% |
| HUN240816P00022000 | 2024-04-22 12:50PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 147 | 29.05% |
| HUN241115P00022000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 3 | 29.05% |
© 2024 Yahoo. All rights reserved.