Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00022000 | 2024-07-25 3:47PM EDT | 2024-08-16 | 1.60 | 1.65 | 2.80 | 0.00 | - | 15 | 3,689 | 64.94% |
| HUN240920C00022000 | 2024-07-23 3:44PM EDT | 2024-09-20 | 2.07 | 2.00 | 2.15 | 0.00 | - | - | 1 | 37.45% |
| HUN241115C00022000 | 2024-07-22 10:11AM EDT | 2024-11-15 | 2.00 | 2.40 | 2.55 | 0.00 | - | 25 | 143 | 35.06% |
| HUN250117C00022000 | 2024-07-09 10:05AM EDT | 2025-01-17 | 1.83 | 2.70 | 2.85 | 0.00 | - | 2 | 9 | 33.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00022000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 51 | 22,733 | 37.70% |
| HUN240920P00022000 | 2024-07-26 3:36PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | +0.01 | +1.56% | 2 | 10 | 34.67% |
| HUN241115P00022000 | 2024-07-26 11:35AM EDT | 2024-11-15 | 1.10 | 0.95 | 1.00 | -0.05 | -4.35% | 49 | 83 | 32.08% |
| HUN250117P00022000 | 2024-07-16 12:27PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 98 | 197 | 31.59% |
© 2024 Yahoo. All rights reserved.