New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000220002024-01-25 2:15PM EST2024-03-152.784.006.200.00-11109.77%
HUN240517C000220002023-10-04 11:21AM EST2024-05-173.703.503.700.00-1270.00%
HUN240816C000220002024-02-14 9:58AM EST2024-08-162.904.705.900.00-4452.30%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000220002024-02-23 10:11AM EST2024-03-150.030.000.05-0.02-40.00%949,51443.36%
HUN240419P000220002024-02-15 10:13AM EST2024-04-190.530.050.750.00--159.67%
HUN240517P000220002024-02-20 9:42AM EST2024-05-170.570.150.400.00-22237.89%
HUN240816P000220002024-02-13 1:37PM EST2024-08-161.250.450.650.00-22331.74%