Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00024000 | 2023-09-22 1:04PM EDT | 2023-10-20 | 0.89 | 0.85 | 0.95 | -0.17 | -16.04% | 4 | 5 | 31.79% |
| HUN231117C00024000 | 2023-09-22 1:08PM EDT | 2023-11-17 | 1.38 | 1.35 | 1.50 | -0.30 | -17.86% | 1 | 22 | 37.16% |
| HUN240119C00024000 | 2023-09-18 10:46AM EDT | 2024-01-19 | 2.90 | 1.85 | 1.95 | 0.00 | - | 12 | 33 | 33.72% |
| HUN240216C00024000 | 2023-09-21 11:10AM EDT | 2024-02-16 | 2.35 | 2.10 | 2.25 | 0.00 | - | 8 | 11 | 35.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00024000 | 2023-09-22 11:56AM EDT | 2023-10-20 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 7 | 17,022 | 28.03% |
| HUN231117P00024000 | 2023-09-22 3:59PM EDT | 2023-11-17 | 1.00 | 1.00 | 1.05 | +0.45 | +81.82% | 2 | 18 | 30.47% |
| HUN240119P00024000 | 2023-08-07 9:59AM EDT | 2024-01-19 | 0.65 | 0.70 | 0.90 | 0.00 | - | 2 | 371 | 18.16% |
| HUN240216P00024000 | 2023-09-13 10:28AM EDT | 2024-02-16 | 1.35 | 1.60 | 1.75 | 0.00 | - | 2 | 329 | 30.35% |
© 2023 Yahoo. All rights reserved.
