New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.720.00 (0.00%)
At close: 04:00PM EDT
23.72 -0.00 (-0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517C000240002024-04-18 3:26PM EDT2024-05-170.700.700.800.00-16435.45%
HUN240816C000240002024-03-18 3:59PM EDT2024-08-162.451.351.500.00-165030.13%
HUN241115C000240002024-03-28 12:49PM EDT2024-11-153.551.952.050.00-3530.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000240002024-04-15 1:23PM EDT2024-05-170.850.851.000.00-11,07232.32%
HUN240816P000240002024-04-15 1:15PM EDT2024-08-161.451.551.650.00-1914227.74%
HUN241115P000240002024-04-12 3:36PM EDT2024-11-151.952.002.150.00-1227.86%