Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00024000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | 0.00 | - | 69 | 163 | 35.60% |
| HUN240621C00024000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 1.03 | 1.05 | 1.10 | -0.12 | -10.43% | 2 | 41 | 28.96% |
| HUN240816C00024000 | 2024-03-18 3:59PM EDT | 2024-08-16 | 2.45 | 1.35 | 1.50 | 0.00 | - | 16 | 50 | 28.15% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 2024-11-15 | 3.55 | 2.00 | 2.15 | 0.00 | - | 3 | 5 | 30.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00024000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 34 | 1,052 | 31.06% |
| HUN240816P00024000 | 2024-04-23 3:33PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | 0.00 | - | 18 | 126 | 27.05% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 2024-11-15 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 27.17% |
© 2024 Yahoo. All rights reserved.