New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000250002024-02-23 3:48PM EST2024-03-151.401.351.50-0.25-15.15%362133.20%
HUN240419C000250002024-02-21 1:25PM EST2024-04-190.901.651.800.00--128.76%
HUN240517C000250002024-02-22 11:14AM EST2024-05-172.052.002.300.00-110034.28%
HUN240816C000250002024-02-23 10:56AM EST2024-08-163.002.602.75+0.40+15.38%41,63430.32%
HUN250117C000250002024-02-23 1:27PM EST2025-01-173.513.303.60+1.51+75.50%355731.10%
HUN260116C000250002024-02-15 10:32AM EST2026-01-163.404.404.900.00-1630.90%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000250002024-02-23 12:55PM EST2024-03-150.300.200.30-0.17-36.17%59829.88%
HUN240419P000250002024-02-22 10:36AM EST2024-04-190.900.550.650.00-3328.22%
HUN240517P000250002024-01-03 11:38AM EST2024-05-171.901.851.950.00-89550.68%
HUN240816P000250002024-02-23 12:51PM EST2024-08-161.401.301.45-0.10-6.67%114827.86%
HUN250117P000250002024-02-22 10:40AM EST2025-01-172.201.952.150.00-575427.74%
HUN260116P000250002024-02-05 1:10PM EST2026-01-163.902.903.400.00-1528.22%