Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00025000 | 2023-09-26 1:52PM EDT | 2023-10-20 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 42 | 54 | 32.47% |
| HUN231117C00025000 | 2023-09-25 10:19AM EDT | 2023-11-17 | 0.85 | 0.70 | 0.75 | 0.00 | - | 2 | 21 | 34.42% |
| HUN240119C00025000 | 2023-09-20 10:29AM EDT | 2024-01-19 | 2.06 | 1.15 | 1.25 | 0.00 | - | 12 | 553 | 32.91% |
| HUN240216C00025000 | 2023-09-26 11:22AM EDT | 2024-02-16 | 1.60 | 1.40 | 1.50 | -0.05 | -3.03% | 11 | 62 | 33.79% |
| HUN240517C00025000 | 2023-09-26 3:38PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | -0.21 | -9.29% | 50 | 3 | 35.03% |
| HUN250117C00025000 | 2023-09-25 12:38PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 4 | 443 | 35.10% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00025000 | 2023-09-22 10:44AM EDT | 2023-10-20 | 1.03 | 1.40 | 1.50 | 0.00 | - | 113 | 10,305 | 28.13% |
| HUN231117P00025000 | 2023-09-22 11:30AM EDT | 2023-11-17 | 1.50 | 1.75 | 1.85 | 0.00 | - | 3 | 1,564 | 30.32% |
| HUN240119P00025000 | 2023-09-22 12:11PM EDT | 2024-01-19 | 2.05 | 2.20 | 2.30 | 0.00 | - | 43 | 354 | 29.30% |
| HUN240216P00025000 | 2023-09-13 2:15PM EDT | 2024-02-16 | 1.85 | 2.35 | 2.50 | 0.00 | - | 1 | 11 | 29.74% |
| HUN240517P00025000 | 2023-09-21 2:37PM EDT | 2024-05-17 | 2.45 | 2.85 | 3.00 | 0.00 | - | - | 61 | 29.91% |
| HUN250117P00025000 | 2023-09-21 9:50AM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 5 | 549 | 29.22% |
© 2023 Yahoo. All rights reserved.
