Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517C00025000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 733 | 1.56% |
| HUN240621C00025000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.78% |
| HUN240816C00025000 | 2024-05-07 3:29PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,647 | 0.39% |
| HUN241115C00025000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.39% |
| HUN250117C00025000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 575 | 0.20% |
| HUN260116C00025000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00025000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 0.00% |
| HUN240621P00025000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HUN240816P00025000 | 2024-04-15 1:55PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUN250117P00025000 | 2024-05-09 1:52PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 956 | 0.00% |
| HUN260116P00025000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.