New Zealand markets open in 7 hours 50 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000260002024-02-23 12:55PM EST2024-03-150.700.700.75-0.22-23.91%1214828.03%
HUN240419C000260002024-02-23 3:54PM EST2024-04-191.141.101.15-0.16-12.31%1812026.86%
HUN240517C000260002024-02-23 2:16PM EST2024-05-171.551.451.50-0.10-6.06%2615028.96%
HUN240816C000260002024-02-22 2:28PM EST2024-08-162.451.152.20+0.15+6.52%17629.79%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000260002024-02-23 12:55PM EST2024-03-150.700.600.700.00-6831.35%
HUN240517P000260002024-02-23 2:25PM EST2024-05-171.251.251.30-1.75-58.33%152127.54%