Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00026000 | 2024-07-25 2:44PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 275 | 38.87% |
| HUN241115C00026000 | 2024-07-26 1:51PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.75 | +0.15 | +27.27% | 41 | 170 | 32.08% |
| HUN250117C00026000 | 2024-07-26 1:32PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 200 | 2 | 30.79% |
| HUN250221C00026000 | 2024-07-16 2:54PM EDT | 2025-02-21 | 1.22 | 1.05 | 1.25 | 0.00 | - | - | 1 | 31.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00026000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 3.40 | 0.70 | 4.60 | 0.00 | - | 1 | 0 | 133.40% |
| HUN241115P00026000 | 2024-07-03 9:30AM EDT | 2024-11-15 | 3.61 | 3.10 | 3.30 | 0.00 | - | 1 | 16 | 31.23% |
| HUN250221P00026000 | 2024-07-12 12:51PM EDT | 2025-02-21 | 4.10 | 2.20 | 5.60 | 0.00 | - | - | 1 | 56.37% |
© 2024 Yahoo. All rights reserved.