Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419C00026000 | 2024-04-12 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUN240517C00026000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUN240816C00026000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUN241115C00026000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419P00026000 | 2024-04-09 10:56AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240517P00026000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.