Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00027000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 288 | 43.16% |
| HUN241115C00027000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 58 | 139 | 32.52% |
| HUN250117C00027000 | 2024-07-24 10:30AM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 3 | 480 | 30.71% |
| HUN250221C00027000 | 2024-07-22 2:32PM EDT | 2025-02-21 | 0.80 | 0.25 | 0.95 | 0.00 | - | 3 | 4 | 30.47% |
| HUN260116C00027000 | 2024-07-16 12:35PM EDT | 2026-01-16 | 1.83 | 1.95 | 2.20 | 0.00 | - | 1 | 12 | 30.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HUN241115P00027000 | 2024-06-24 11:43AM EDT | 2024-11-15 | 3.80 | 4.20 | 4.60 | 0.00 | - | 3 | 22 | 43.07% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 3 | 6 | 23.15% |
| HUN250221P00027000 | 2024-07-23 11:50AM EDT | 2025-02-21 | 4.50 | 4.10 | 5.30 | 0.00 | - | - | 1 | 42.07% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 19.65% |
© 2024 Yahoo. All rights reserved.