New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.25-0.35 (-1.37%)
At close: 04:00PM EST
25.25 0.00 (0.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000270002024-03-01 1:46PM EST2024-03-150.070.000.10-0.08-53.33%117030.27%
HUN240419C000270002024-03-01 3:37PM EST2024-04-190.320.300.35-0.13-28.89%865,61525.88%
HUN240517C000270002024-02-29 12:18PM EST2024-05-170.700.600.700.00-533229.40%
HUN240816C000270002024-02-29 9:45AM EST2024-08-161.201.151.250.00-112728.39%
HUN250117C000270002024-02-29 12:43PM EST2025-01-172.061.902.050.00-135229.10%
HUN260116C000270002024-02-23 1:26PM EST2026-01-163.700.703.400.00-3929.71%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315P000270002024-02-23 9:32AM EST2024-03-150.851.652.500.00-1171.68%
HUN240517P000270002024-02-23 2:21PM EST2024-05-171.752.202.650.00-613534.03%
HUN240816P000270002024-01-26 9:34AM EST2024-08-163.182.252.400.00-5519.09%
HUN250117P000270002024-02-16 10:39AM EST2025-01-174.203.403.600.00-1627.00%
HUN260116P000270002024-02-22 12:47PM EST2026-01-164.104.304.700.00-7726.49%