Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00027000 | 2023-09-25 3:36PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 173 | 36.33% |
| HUN231117C00027000 | 2023-09-22 3:18PM EDT | 2023-11-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 820 | 32.72% |
| HUN240119C00027000 | 2023-09-26 11:57AM EDT | 2024-01-19 | 0.66 | 0.50 | 0.60 | -0.08 | -10.81% | 2 | 143 | 31.06% |
| HUN240216C00027000 | 2023-09-26 11:37AM EDT | 2024-02-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 5 | 31 | 31.84% |
| HUN240517C00027000 | 2023-09-19 12:39PM EDT | 2024-05-17 | 1.65 | 1.25 | 1.35 | 0.00 | - | - | 125 | 32.91% |
| HUN250117C00027000 | 2023-09-26 10:54AM EDT | 2025-01-17 | 2.59 | 2.30 | 2.45 | -0.05 | -1.89% | 26 | 335 | 33.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00027000 | 2023-09-22 10:25AM EDT | 2023-10-20 | 2.65 | 3.00 | 3.50 | 0.00 | - | 100 | 790 | 48.24% |
| HUN231117P00027000 | 2023-08-21 3:02PM EDT | 2023-11-17 | 1.51 | 2.30 | 2.50 | 0.00 | - | 4 | 86 | 0.00% |
| HUN240119P00027000 | 2023-09-14 1:50PM EDT | 2024-01-19 | 2.35 | 3.50 | 3.70 | 0.00 | - | 7 | 856 | 27.74% |
| HUN240216P00027000 | 2023-09-14 11:34AM EDT | 2024-02-16 | 2.55 | 3.60 | 3.80 | 0.00 | - | - | 2 | 27.05% |
| HUN250117P00027000 | 2023-09-15 10:08AM EDT | 2025-01-17 | 3.90 | 4.90 | 5.10 | 0.00 | - | 1 | 5 | 27.95% |
© 2023 Yahoo. All rights reserved.
