Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020C00028000 | 2023-09-21 11:35AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 48.44% |
| HUN231117C00028000 | 2023-09-21 2:50PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 63 | 33.20% |
| HUN240119C00028000 | 2023-09-18 11:28AM EDT | 2024-01-19 | 0.85 | 0.30 | 0.40 | 0.00 | - | 2 | 104 | 30.47% |
| HUN240216C00028000 | 2023-09-26 11:37AM EDT | 2024-02-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 32 | 128 | 31.93% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN231020P00028000 | 2023-09-11 11:06AM EDT | 2023-10-20 | 2.35 | 3.90 | 4.50 | 0.00 | - | 2 | 32 | 56.84% |
| HUN231117P00028000 | 2023-09-19 9:38AM EDT | 2023-11-17 | 2.80 | 4.00 | 4.40 | 0.00 | - | 2 | 35 | 33.89% |
| HUN240119P00028000 | 2023-09-21 10:25AM EDT | 2024-01-19 | 3.80 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 26.37% |
| HUN240517P00028000 | 2023-09-26 9:40AM EDT | 2024-05-17 | 4.50 | 4.80 | 5.00 | +0.40 | +9.76% | 1 | 9 | 27.66% |
© 2023 Yahoo. All rights reserved.
