New Zealand markets open in 5 hours 11 minutes

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.40+0.77 (+3.13%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000280002024-02-21 12:22PM EST2024-03-150.010.000.150.00-22034.47%
HUN240517C000280002024-02-16 10:20AM EST2024-05-170.300.350.500.00-16027.93%
HUN240816C000280002024-02-16 1:43PM EST2024-08-160.800.800.950.00-41126.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000280002024-02-02 9:54AM EST2024-05-174.200.803.400.00-12835.11%
HUN240816P000280002024-02-20 9:52AM EST2024-08-164.503.404.400.00-11239.50%