New Zealand markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.13-0.05 (-0.19%)
At close: 04:00PM EST
26.13 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240315C000300002024-02-22 11:52AM EST2024-03-150.010.000.100.00-1141.02%
HUN240517C000300002024-02-23 11:12AM EST2024-05-170.300.250.30+0.05+20.00%35539128.13%
HUN240816C000300002024-02-23 9:35AM EST2024-08-160.800.650.75+0.05+6.67%1310827.88%
HUN250117C000300002024-02-22 1:54PM EST2025-01-171.501.251.45+0.06+4.17%135228.30%
HUN260116C000300002024-02-22 1:22PM EST2026-01-162.602.302.950.00-72030.26%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240517P000300002023-10-31 8:50AM EST2024-05-177.000.000.000.00-110.00%
HUN250117P000300002024-01-22 10:51AM EST2025-01-176.905.908.400.00-15159.96%