New Zealand markets close in 5 hours 58 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.16-0.02 (-0.08%)
At close: 04:00PM EDT
25.16 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000300002024-05-20 11:58AM EDT2024-08-160.150.050.150.00-143626.56%
HUN241115C000300002024-05-20 3:30PM EDT2024-11-150.350.300.400.00-670525.00%
HUN250117C000300002024-05-20 3:22PM EDT2025-01-170.550.500.650.00-22139625.78%
HUN260116C000300002024-05-10 2:52PM EDT2026-01-161.120.005.000.00-205251.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000300002024-04-17 9:48AM EDT2024-08-166.004.805.200.00-113134.38%
HUN250117P000300002024-05-17 3:35PM EDT2025-01-175.384.705.900.00-25131.93%
HUN260116P000300002024-03-13 10:33AM EDT2026-01-165.806.507.000.00--129.44%