Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240419C00030000 | 2024-02-29 4:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 106.25% |
| HUN240517C00030000 | 2024-04-10 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUN240816C00030000 | 2024-04-05 3:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUN241115C00030000 | 2024-04-04 11:27AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUN250117C00030000 | 2024-04-10 2:51PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUN260116C00030000 | 2024-04-10 11:43AM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240517P00030000 | 2024-03-01 2:31PM EDT | 2024-05-17 | 5.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| HUN240816P00030000 | 2024-03-26 10:26AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN250117P00030000 | 2024-01-22 11:51AM EDT | 2025-01-17 | 6.90 | 5.90 | 8.40 | 0.00 | - | 1 | 51 | 52.17% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 22.24% |
© 2024 Yahoo. All rights reserved.