Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241018C00030000 | 2024-09-23 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.58% |
| HUN241115C00030000 | 2024-09-16 9:51AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 734 | 58.98% |
| HUN250117C00030000 | 2024-09-25 2:55PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 734 | 30.86% |
| HUN250221C00030000 | 2024-07-12 10:04AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 37.65% |
| HUN250516C00030000 | 2024-09-26 3:50PM EDT | 2025-05-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 284 | 30.62% |
| HUN260116C00030000 | 2024-10-04 9:30AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.75 | -0.18 | -13.53% | 2 | 48 | 32.94% |
| HUN270115C00030000 | 2024-09-27 9:32AM EDT | 2027-01-15 | 2.65 | 2.05 | 2.55 | 0.00 | - | 5 | 5 | 30.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00030000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 6.80 | 7.10 | 7.40 | 0.00 | - | 8 | 8 | 63.75% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 27.49% |
© 2024 Yahoo. All rights reserved.