Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00032000 | 2024-07-17 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 68.75% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 41.50% |
| HUN250117C00032000 | 2024-07-23 2:47PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 924 | 33.15% |
| HUN260116C00032000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 0.95 | 0.30 | 0.70 | 0.00 | - | 14 | 8 | 25.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00032000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 5.90 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 0.00% |
| HUN260116P00032000 | 2024-07-16 9:47AM EDT | 2026-01-16 | 9.40 | 8.80 | 9.60 | 0.00 | - | - | 5 | 29.35% |
© 2024 Yahoo. All rights reserved.