New Zealand markets open in 8 hours 49 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.18+0.27 (+1.08%)
At close: 04:00PM EDT
25.00 -0.18 (-0.71%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816C000320002024-03-28 10:30AM EDT2024-08-160.250.050.100.00-14430.47%
HUN241115C000320002024-04-18 12:25PM EDT2024-11-150.250.100.250.00-1226.61%
HUN250117C000320002024-04-22 1:14PM EDT2025-01-170.320.000.000.00-149486.25%
HUN260116C000320002024-04-15 10:14AM EDT2026-01-161.350.001.950.00-21731.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN240816P000320002024-03-11 9:58AM EDT2024-08-165.906.707.500.00-1051.90%
HUN250117P000320002024-04-15 1:22PM EDT2025-01-178.206.807.600.00-24333.08%