HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018C00000860 | 2024-05-09 5:25PM EDT | 0.86 | 3.54 | - | - | +3.54 | - | - | - | 0.00% |
| HUYA241018C00001360 | 2024-05-09 5:25PM EDT | 1.36 | 2.75 | - | - | +2.75 | - | - | - | 0.00% |
| HUYA241018C00001500 | 2024-04-09 10:58AM EDT | 1.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUYA241018C00001860 | 2024-05-30 10:12AM EDT | 1.86 | 3.40 | 2.20 | 3.00 | 0.00 | - | 1 | 4 | 153.13% |
| HUYA241018C00002000 | 2024-03-13 9:45AM EDT | 2.00 | 2.75 | 2.60 | 3.00 | 0.00 | - | - | 1 | 217.19% |
| HUYA241018C00002360 | 2024-05-16 9:39AM EDT | 2.36 | 3.60 | 1.80 | 2.15 | 0.00 | - | 56 | 45 | 88.67% |
| HUYA241018C00002500 | 2024-04-01 10:19AM EDT | 2.50 | 2.27 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 169.14% |
| HUYA241018C00002860 | 2024-05-16 10:19AM EDT | 2.86 | 3.30 | 1.40 | 1.70 | 0.00 | - | 2 | 42 | 79.88% |
| HUYA241018C00003000 | 2024-04-12 12:49PM EDT | 3.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| HUYA241018C00003360 | 2024-06-06 3:23PM EDT | 3.36 | 1.54 | 1.00 | 1.35 | 0.00 | - | 10 | 43 | 74.22% |
| HUYA241018C00003500 | 2024-05-02 11:17AM EDT | 3.50 | 1.53 | 1.40 | 1.90 | 0.00 | - | 1 | 41 | 143.16% |
| HUYA241018C00003860 | 2024-06-14 12:08PM EDT | 3.86 | 0.75 | 0.75 | 0.95 | -0.40 | -34.78% | 5 | 296 | 69.14% |
| HUYA241018C00004000 | 2024-05-02 3:06PM EDT | 4.00 | 1.05 | 0.85 | 1.50 | 0.00 | - | 1 | 43 | 111.91% |
| HUYA241018C00004360 | 2024-06-05 9:40AM EDT | 4.36 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 164 | 71.68% |
| HUYA241018C00004500 | 2024-05-08 2:49PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 322 | 3.13% |
| HUYA241018C00004860 | 2024-06-07 12:04PM EDT | 4.86 | 0.54 | 0.00 | 0.55 | 0.00 | - | 4 | 603 | 50.39% |
| HUYA241018C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 199 | 75.20% |
| HUYA241018C00005500 | 2024-05-02 11:28AM EDT | 5.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 630 | 95.70% |
| HUYA241018C00006860 | 2024-06-13 12:32PM EDT | 6.86 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 329 | 65.23% |
| HUYA241018C00007500 | 2024-05-08 1:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 262 | 25.00% |
| HUYA241018C00009360 | 2024-05-29 9:46AM EDT | 9.36 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 85.94% |
| HUYA241018C00010000 | 2024-05-03 10:36AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 26 | 96.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA241018P00001860 | 2024-05-09 5:25PM EDT | 1.86 | 0.27 | - | - | +0.27 | - | - | - | 0.00% |
| HUYA241018P00002360 | 2024-05-09 5:25PM EDT | 2.36 | 0.15 | - | - | +0.15 | - | - | - | 0.00% |
| HUYA241018P00002500 | 2024-04-03 9:30AM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUYA241018P00002860 | 2024-05-02 3:26PM EDT | 2.86 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.34% |
| HUYA241018P00003000 | 2024-04-08 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 53.13% |
| HUYA241018P00003360 | 2024-06-12 10:36AM EDT | 3.36 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 117 | 63.28% |
| HUYA241018P00003500 | 2024-05-02 3:26PM EDT | 3.50 | 0.22 | 0.15 | 0.35 | 0.00 | - | 5 | 4 | 60.16% |
| HUYA241018P00003860 | 2024-06-11 3:01PM EDT | 3.86 | 0.35 | 0.00 | 0.40 | 0.00 | - | 308 | 450 | 60.35% |
| HUYA241018P00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| HUYA241018P00004360 | 2024-06-10 10:10AM EDT | 4.36 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 56 | 73.63% |
| HUYA241018P00004500 | 2024-05-08 11:18AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
| HUYA241018P00004860 | 2024-06-13 2:17PM EDT | 4.86 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 74 | 55.08% |
| HUYA241018P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HUYA241018P00005500 | 2024-04-17 1:11PM EDT | 5.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HUYA241018P00006860 | 2024-06-10 11:23AM EDT | 6.86 | 2.30 | 2.45 | 2.85 | 0.00 | - | 95 | 101 | 83.59% |
| HUYA241018P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUYA241018P00009360 | 2024-06-04 11:30AM EDT | 9.36 | 4.60 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 187.50% |
| HUYA241018P00010000 | 2024-05-01 9:54AM EDT | 10.00 | 5.40 | 4.90 | 5.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.