HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250117C00002500 | 2024-06-14 11:29AM EDT | 2.50 | 1.92 | 1.75 | 2.15 | -0.13 | -6.34% | 2 | 156 | 81.25% |
| HUYA250117C00005000 | 2024-06-11 3:05PM EDT | 5.00 | 0.69 | 0.40 | 0.70 | 0.00 | - | 12 | 123 | 63.09% |
| HUYA250117C00007500 | 2024-06-13 12:32PM EDT | 7.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 186 | 62.31% |
| HUYA250117C00010000 | 2024-06-10 12:25PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 81 | 69.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250117P00002500 | 2024-05-23 9:33AM EDT | 2.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | - | 10 | 70.31% |
| HUYA250117P00005000 | 2024-06-07 10:42AM EDT | 5.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 3 | 3 | 53.71% |
| HUYA250117P00010000 | 2024-06-13 9:40AM EDT | 10.00 | 5.60 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 152.25% |
© 2024 Yahoo. All rights reserved.