Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00040000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 5.80 | 7.50 | 8.20 | 0.00 | - | 1 | 31 | 78.13% |
| HWC241115C00040000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 9.82 | 8.30 | 12.00 | 0.00 | - | 1 | 1 | 60.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00040000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 117.58% |
| HWC240816P00040000 | 2024-01-18 12:15PM EDT | 2024-08-16 | 2.50 | 0.60 | 4.50 | 0.00 | - | 6 | 6 | 62.09% |
© 2024 Yahoo. All rights reserved.