Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00045000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 1.65 | 2.40 | 5.20 | 0.00 | - | 5 | 35 | 84.03% |
| HWC240816C00045000 | 2024-05-07 1:50PM EDT | 2024-08-16 | 5.00 | 3.80 | 7.00 | 0.00 | - | - | 14 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517P00045000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 66.80% |
| HWC240621P00045000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 4 | 61.82% |
© 2024 Yahoo. All rights reserved.