Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00050000 | 2024-04-01 1:12PM EDT | 2024-05-17 | 0.66 | 0.10 | 1.75 | 0.00 | - | 1 | 5 | 67.97% |
| HWC240816C00050000 | 2024-05-08 1:02PM EDT | 2024-08-16 | 2.45 | 1.15 | 4.70 | 0.00 | - | 5 | 45 | 57.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240816P00050000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 8.40 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 69.86% |
© 2024 Yahoo. All rights reserved.