Hancock Whitney Corporation (HWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240517C00060000 | 2023-12-20 11:12AM EDT | 2024-05-17 | 1.40 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 136.91% |
| HWC240816C00060000 | 2024-04-08 10:02AM EDT | 2024-08-16 | 0.34 | 0.15 | 1.90 | 0.00 | - | 7 | 10 | 56.30% |
| HWC241115C00060000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 1.30 | 0.70 | 1.30 | 0.00 | - | 5 | 47 | 34.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWC240816P00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 16.60 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 97.80% |
© 2024 Yahoo. All rights reserved.