Howmet Aerospace Inc. (HWM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.50 | -40.00% | 49 | 779 | 2024-06-21 | 2.45 | +0.45 | +22.50% | 2 | 399 |
| 1.90 | -0.50 | -20.83% | 5 | 96 | 2024-07-19 | 3.53 | +0.73 | +26.07% | 2 | 71 |
| 5.85 | -0.17 | -2.82% | 2 | 110 | 2024-10-18 | 5.40 | 0.00 | - | 38 | 38 |
| 7.05 | 0.00 | - | 1 | 67 | 2024-11-15 | 5.72 | +0.12 | +2.14% | 1 | 28 |
| 8.33 | 0.00 | - | 12 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.