New Zealand markets closed

Hoya Corp (HYB.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
109.65-0.50 (-0.45%)
At close: 07:31PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024109.80109.85109.65109.65109.65-
13 Jun 2024109.70110.15109.65110.15110.15-
12 Jun 2024110.60111.85110.60111.50111.50-
11 Jun 2024112.20114.10112.20112.85112.85100
10 Jun 2024111.55112.10110.70112.10112.10-
07 Jun 2024111.40111.40110.85110.85110.85-
06 Jun 2024111.10111.10110.75110.75110.75-
05 Jun 2024111.05111.75110.80111.75111.75-
04 Jun 2024111.35111.65111.30111.40111.40-
03 Jun 2024111.85111.85110.35110.95110.95-
31 May 2024111.45111.45110.50110.50110.50-
30 May 2024109.15109.50109.15109.50109.50-
29 May 2024108.25109.45108.25108.35108.355
28 May 2024105.35106.30104.75106.30106.30-
27 May 2024107.20107.20105.50105.60105.60-
24 May 2024107.75108.20107.70108.20108.20-
23 May 2024109.25109.25108.10108.20108.20-
22 May 2024107.75107.85107.75107.85107.85-
21 May 2024108.75109.00108.75108.85108.85-
20 May 2024109.90110.40109.90110.40110.40-
17 May 2024111.00111.60110.95111.00111.00-
16 May 2024114.00114.00112.50112.50112.50-
15 May 2024112.85114.40112.85114.05114.05-
14 May 2024106.75106.80105.80105.80105.80-
13 May 2024107.20107.70107.20107.20107.20-
10 May 2024107.20107.40107.20107.20107.20-
09 May 2024107.65107.75107.35107.75107.75-
08 May 2024107.95108.20107.95108.20108.20-
07 May 2024109.70109.70109.10109.20109.20-
06 May 2024109.50110.95109.50110.40110.40-
03 May 2024110.35110.35110.05110.05110.05-
02 May 2024108.20109.50108.20109.50109.50-
30 Apr 2024109.50109.85108.65108.65108.65-
29 Apr 2024109.15110.60109.15110.60110.60-
26 Apr 2024109.25109.25107.90108.60108.60-
25 Apr 2024109.30110.00108.65108.85108.85-
24 Apr 2024111.65111.95111.05111.95111.95-
23 Apr 2024105.55106.30105.05106.30106.30-
22 Apr 2024105.65106.35105.55106.10106.10-
19 Apr 2024104.60105.00104.60104.65104.65-
18 Apr 2024106.85107.00105.85105.85105.85-
17 Apr 2024106.20107.05105.75105.75105.75-
16 Apr 2024105.65105.65105.35105.55105.55-
15 Apr 2024102.85103.35102.85103.30103.30-
12 Apr 2024102.50102.80101.65101.65101.65-
11 Apr 2024102.25102.25101.15101.85101.85-
10 Apr 2024103.80103.85102.40102.40102.40-
09 Apr 2024105.70105.70104.95105.20105.20-
08 Apr 2024105.70105.95105.70105.95105.95-
05 Apr 2024105.45106.30105.40106.30106.30-
04 Apr 2024111.70111.70111.05111.05111.05-
03 Apr 2024110.40111.25110.40111.25111.25-
02 Apr 2024113.55113.55111.15111.15111.15-
28 Mar 2024114.15114.45113.70113.70113.70-
28 Mar 202465 Dividend
27 Mar 2024114.90114.90114.90114.9049.90-
26 Mar 2024115.75116.35114.95116.3550.53-
25 Mar 2024115.25115.35115.10115.2050.03-
22 Mar 2024118.85119.10117.95117.9551.22-
21 Mar 2024119.45120.50119.45120.5052.33-
20 Mar 2024118.10118.25118.10118.1051.29-
19 Mar 2024118.40118.45118.05118.4551.44-
18 Mar 2024118.75118.75117.60117.6051.07-
15 Mar 2024117.55118.15117.30117.3050.94-
14 Mar 2024115.90116.05115.15115.1550.01-
13 Mar 2024116.15116.15115.50115.5050.16-
12 Mar 2024115.80115.80115.45115.4550.14-
11 Mar 2024118.30118.30117.25117.4551.01-
08 Mar 2024121.30121.70120.20120.2052.20-
07 Mar 2024120.10120.80119.30120.8052.46-
06 Mar 2024119.20120.15119.15120.1552.18-
05 Mar 2024120.45120.75120.25120.2552.22-
04 Mar 2024120.15120.20119.70119.8552.05-
01 Mar 2024121.35121.75121.20121.7552.87-
29 Feb 2024119.20119.25118.60119.1551.75-
28 Feb 2024115.50115.50115.10115.2050.03-
27 Feb 2024115.70116.05115.70115.9550.36-
26 Feb 2024116.55116.80116.55116.8050.73-
23 Feb 2024116.10116.30116.00116.3050.51-
22 Feb 2024115.20115.80115.15115.8050.29-
21 Feb 2024112.70113.00112.60112.8549.01-
20 Feb 2024113.40113.40112.50112.5048.86-
19 Feb 2024113.30113.75113.30113.5049.29-
16 Feb 2024115.05115.15114.15114.5049.73-
15 Feb 2024112.80113.45112.80113.4549.27-
14 Feb 2024111.85112.45111.55111.9548.62-
13 Feb 2024114.90114.90113.10113.1049.12-
12 Feb 2024110.85112.40110.85112.4048.81-
09 Feb 2024110.75110.95110.60110.6048.03-
08 Feb 2024111.35111.70111.00111.7048.51-
07 Feb 2024114.60115.05114.55115.0049.94-
06 Feb 2024112.15112.20112.15112.2048.73-
05 Feb 2024112.85113.30112.60113.3049.21-
02 Feb 2024113.20113.85112.95113.8549.44-
01 Feb 2024115.60116.15115.60115.8050.29-
31 Jan 2024117.55117.65116.90117.6551.09-
30 Jan 2024115.95115.95115.20115.2050.03-
29 Jan 2024113.60113.90113.60113.8549.44-
26 Jan 2024112.60113.70112.60113.7049.38-
25 Jan 2024115.50116.00115.15115.6550.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...