iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00075000 | 2024-05-01 2:33PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG240503C00076000 | 2024-05-01 3:20PM EDT | 76.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| HYG240503C00076500 | 2024-05-01 3:46PM EDT | 76.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,851 | 0 | 1.56% |
| HYG240503C00077000 | 2024-05-01 3:28PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| HYG240503C00077500 | 2024-04-30 2:49PM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240503C00078000 | 2024-05-01 3:01PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240503C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HYG240503P00072500 | 2024-05-01 3:08PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 73.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HYG240503P00074500 | 2024-05-01 10:30AM EDT | 74.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HYG240503P00075000 | 2024-05-01 2:13PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240503P00075500 | 2024-05-01 3:01PM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| HYG240503P00076000 | 2024-05-01 3:09PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,106 | 0 | 1.56% |
| HYG240503P00076500 | 2024-05-01 3:46PM EDT | 76.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,810 | 0 | 0.00% |
| HYG240503P00077000 | 2024-05-01 2:46PM EDT | 77.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HYG240503P00077500 | 2024-05-01 3:01PM EDT | 77.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.