Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.39

+0.09

(+0.12%)

At close: 04:00PM EDT

77.29

-0.10

(-0.13%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	38.00	0.03	0.00	-	1	22,427
-	-	-	-	-	45.00	0.06	0.00	-	-	1
-	-	-	-	-	50.00	0.16	0.00	-	1	1
-	-	-	-	-	55.00	0.26	0.00	-	1	50
-	-	-	-	-	59.00	0.30	0.00	-	5	49
-	-	-	-	-	60.00	0.42	0.00	-	150	163
-	-	-	-	-	62.00	0.51	0.00	-	-	43
-	-	-	-	-	63.00	0.01	0.00	-	20	323
-	-	-	-	-	64.00	0.06	0.00	-	1,000	1,582
-	-	-	-	-	66.00	0.03	0.00	-	1	2,107
-	-	-	-	-	67.00	0.03	0.00	-	1	27,901
-	-	-	-	-	68.00	0.04	0.00	-	20,000	20,069
-	-	-	-	-	69.00	0.04	0.00	-	1	41,380
7.42	0.00	-	2	1	70.00	0.01	0.00	-	30,003	53,359
-	-	-	-	-	71.00	0.06	0.00	-	400	77,404
5.00	0.00	-	1	0	72.00	0.03	+0.01	+50.00%	5,004	135,872
4.30	0.00	-	-	0	73.00	0.04	+0.01	+33.33%	731	211,352
3.05	0.00	-	4,250	8,351	74.00	0.05	+0.01	+25.00%	2,651	115,747
2.15	0.00	-	15	10,063	75.00	0.06	0.00	-	2,516	235,343
1.42	+0.12	+9.23%	11	22,567	76.00	0.09	0.00	-	14,968	179,900
0.55	+0.09	+19.57%	10,184	106,988	77.00	0.30	-0.01	-3.23%	34,174	134,590
0.07	-0.01	-12.50%	15,373	90,560	78.00	0.96	-0.14	-12.73%	3	1,263
0.01	0.00	-	8	30,032	79.00	3.00	0.00	-	1	5
0.02	+0.01	+100.00%	3,260	60,802	80.00	3.90	0.00	-	1	5
0.04	0.00	-	3	50	81.00	4.20	0.00	-	27	20
0.14	0.00	-	1	22,500	82.00	5.75	0.00	-	5	5
0.07	0.00	-	1	1	83.00	6.40	0.00	-	7	7