Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.39

+0.09

(+0.12%)

At close: 04:00PM EDT

77.29

-0.10

(-0.13%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	38.00	0.03	0.00	-	1	3,601
-	-	-	-	-	45.00	0.07	0.00	-	-	1
-	-	-	-	-	46.00	0.08	0.00	-	-	1
-	-	-	-	-	47.00	0.09	0.00	-	-	1
-	-	-	-	-	48.00	0.09	0.00	-	-	1
-	-	-	-	-	50.00	0.12	0.00	-	1	2
-	-	-	-	-	57.00	0.12	0.00	-	50	50
-	-	-	-	-	58.00	0.26	0.00	-	35	82
-	-	-	-	-	59.00	0.30	0.00	-	47	47
-	-	-	-	-	61.00	0.65	0.00	-	502	553
-	-	-	-	-	62.00	0.16	0.00	-	12	25
-	-	-	-	-	63.00	0.21	0.00	-	6,000	6,700
-	-	-	-	-	64.00	0.25	0.00	-	10	274
-	-	-	-	-	65.00	0.26	0.00	-	10	420
-	-	-	-	-	66.00	0.12	0.00	-	7	0
-	-	-	-	-	67.00	0.03	0.00	-	4	180
-	-	-	-	-	68.00	0.12	0.00	-	4	4,914
4.30	0.00	-	-	4	69.00	0.02	0.00	-	4,181	99,485
-	-	-	-	-	70.00	0.03	0.00	-	5	14,023
2.24	0.00	-	2	0	71.00	0.05	0.00	-	27	67,159
5.17	0.00	-	1	0	72.00	0.05	0.00	-	5	73,902
2.40	0.00	-	-	146	73.00	0.07	+0.01	+16.67%	8,016	119,164
3.50	0.00	-	1	0	74.00	0.22	+0.12	+120.00%	21	202,443
2.05	0.00	-	9	206	75.00	0.13	-0.03	-18.75%	4,012	128,015
1.41	0.00	-	812	50,640	76.00	0.28	-0.01	-3.45%	8,377	303,872
0.74	+0.08	+12.12%	7,812	66,900	77.00	0.60	+0.05	+9.09%	13,079	39,465
0.22	+0.02	+10.00%	2,358	90,448	78.00	1.26	0.00	-	3	10
0.04	0.00	-	32	37,810	79.00	2.89	0.00	-	-	0
0.03	0.00	-	1	26,643	80.00	-	-	-	-	-
0.04	0.00	-	20	1,618	81.00	-	-	-	-	-
0.26	0.00	-	24	5,024	82.00	-	-	-	-	-