iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1,000 | 20,310 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | 31 | 61 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 100 | 212 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 100 | 605 |
| - | - | - | - | - | 62.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.88 | 0.00 | - | 120 | 125 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 4 | 5,010 |
| - | - | - | - | - | 65.00 | 0.03 | +0.02 | +200.00% | 1 | 77,872 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 11,576 |
| - | - | - | - | - | 67.00 | 0.14 | 0.00 | - | 120 | 26,413 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 2 | 10,101 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 10 | 59,513 |
| - | - | - | - | - | 70.00 | 0.06 | +0.01 | +20.00% | 20 | 37,002 |
| 2.64 | 0.00 | - | - | 20 | 71.00 | 0.07 | 0.00 | - | 1 | 16,849 |
| 5.50 | 0.00 | - | 1 | 1 | 72.00 | 0.07 | -0.04 | -36.36% | 5,020 | 55,901 |
| 4.40 | +1.25 | +39.68% | 2 | 1 | 73.00 | 0.17 | 0.00 | - | 10,852 | 70,915 |
| 1.25 | 0.00 | - | 33 | 33 | 74.00 | 0.18 | -0.04 | -18.18% | 2,000 | 61,611 |
| 2.34 | 0.00 | - | 7 | 15,033 | 75.00 | 0.26 | -0.12 | -31.58% | 23,500 | 101,311 |
| 1.56 | +0.01 | +0.65% | 1 | 16,311 | 76.00 | 0.44 | -0.02 | -4.35% | 1,420 | 94,066 |
| 0.94 | +0.06 | +6.82% | 31 | 21,601 | 77.00 | 0.72 | -0.12 | -14.29% | 130 | 27,211 |
| 0.34 | 0.00 | - | 215 | 87,261 | 78.00 | 1.37 | -0.13 | -8.67% | 3,000 | 5,339 |
| 0.20 | 0.00 | - | 6 | 15,490 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 22,414 | 80.00 | 4.50 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 10 | 726 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 6.49 | 0.00 | - | 27 | 63 |
| - | - | - | - | - | 85.00 | 8.32 | 0.00 | - | - | 14 |
| - | - | - | - | - | 86.00 | 9.24 | 0.00 | - | - | 9 |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.