Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.39

+0.09

(+0.12%)

At close: 04:00PM EDT

77.29

-0.10

(-0.13%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.02	0.00	-	2,001	3,004
-	-	-	-	-	45.00	0.25	0.00	-	3	6
-	-	-	-	-	50.00	0.43	0.00	-	1	1
-	-	-	-	-	51.00	0.23	0.00	-	-	1
-	-	-	-	-	52.00	0.29	0.00	-	-	1
-	-	-	-	-	53.00	0.50	0.00	-	-	2
-	-	-	-	-	54.00	0.34	0.00	-	1	6
-	-	-	-	-	55.00	0.41	0.00	-	2	5
-	-	-	-	-	56.00	0.40	0.00	-	1	2
-	-	-	-	-	57.00	0.41	0.00	-	2	3
-	-	-	-	-	60.00	0.25	0.00	-	3	5
-	-	-	-	-	63.00	1.19	0.00	-	5	40
-	-	-	-	-	65.00	0.21	0.00	-	-	0
-	-	-	-	-	66.00	0.20	0.00	-	42	73
-	-	-	-	-	67.00	0.24	0.00	-	-	9
-	-	-	-	-	68.00	0.27	0.00	-	2	13
-	-	-	-	-	69.00	0.11	0.00	-	2	182
-	-	-	-	-	70.00	0.12	0.00	-	11	417
-	-	-	-	-	71.00	0.14	0.00	-	2	3,998
-	-	-	-	-	72.00	0.20	0.00	-	1	29,618
3.57	0.00	-	-	2	73.00	0.21	0.00	-	700	21,164
2.62	0.00	-	-	1	74.00	0.52	0.00	-	200	2,113
2.25	0.00	-	2	0	75.00	0.42	-0.05	-10.64%	101	2,886
1.27	0.00	-	-	1	76.00	0.67	-0.05	-6.94%	2	7,870
0.90	+0.33	+57.89%	1,000	243	77.00	1.20	0.00	-	2	2,117
0.57	0.00	-	-	1	78.00	1.80	0.00	-	10	171
0.28	0.00	-	1	1,229	79.00	2.80	-0.08	-2.78%	1	2
0.07	0.00	-	1	176	80.00	3.45	0.00	-	1	17
0.07	0.00	-	100	1,273	81.00	4.50	0.00	-	2	1
0.11	0.00	-	2	2	82.00	-	-	-	-	-
0.62	0.00	-	10	10	84.00	-	-	-	-	-