Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.39

+0.09

(+0.12%)

At close: 04:00PM EDT

77.29

-0.10

(-0.13%)

After hours:

07:03PM EDT

In the money

Show:ListStraddle

Calls

17 April 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	43.00	0.40	0.00	-	1	1
-	-	-	-	-	48.00	0.31	0.00	-	-	1
-	-	-	-	-	50.00	0.11	0.00	-	1	5
-	-	-	-	-	51.00	0.18	0.00	-	-	2
-	-	-	-	-	52.00	0.16	0.00	-	-	1
-	-	-	-	-	53.00	0.36	0.00	-	-	1
-	-	-	-	-	54.00	0.21	0.00	-	1	1
-	-	-	-	-	56.00	0.31	0.00	-	-	1
-	-	-	-	-	61.00	0.39	0.00	-	-	1
-	-	-	-	-	65.00	0.59	0.00	-	663	661
-	-	-	-	-	66.00	0.67	0.00	-	263	263
-	-	-	-	-	67.00	0.40	0.00	-	1	147
-	-	-	-	-	68.00	0.90	0.00	-	462	0
-	-	-	-	-	69.00	1.05	0.00	-	201	0
-	-	-	-	-	70.00	0.53	0.00	-	14	94
-	-	-	-	-	71.00	1.45	0.00	-	38	38
4.35	0.00	-	-	0	73.00	-	-	-	-	-
2.66	0.00	-	2	0	75.00	-	-	-	-	-
1.95	0.00	-	2	1	76.00	-	-	-	-	-
1.60	0.00	-	26	13	77.00	-	-	-	-	-
1.20	0.00	-	2	165	78.00	-	-	-	-	-
1.32	0.00	-	1	28	79.00	-	-	-	-	-
0.98	0.00	-	1	3	80.00	-	-	-	-	-
0.71	0.00	-	1	3	81.00	-	-	-	-	-
0.25	0.00	-	-	1	82.00	-	-	-	-	-
0.11	0.00	-	2	1	83.00	-	-	-	-	-
0.09	0.00	-	44	45	86.00	-	-	-	-	-