iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +2.12 | +2,650.00% | 4,128 | 6,803 | 2024-06-07 | 2.52 | +2.17 | +620.00% | 4,012 | 155 |
| 0.21 | -0.08 | -27.59% | 6 | 2 | 2024-06-14 | 0.30 | 0.00 | - | 38 | 64 |
| 0.31 | +0.11 | +55.00% | 5,981 | 117,079 | 2024-06-21 | 0.43 | -0.16 | -27.12% | 9,371 | 130,164 |
| 0.24 | 0.00 | - | 448 | 346 | 2024-06-28 | 0.56 | -0.04 | -6.67% | 34 | 843 |
| - | - | - | - | - | 2024-07-05 | 0.71 | -0.26 | -26.80% | 1 | 623 |
| 0.50 | +0.19 | +61.29% | 3 | 45,802 | 2024-07-19 | 0.76 | -0.21 | -21.65% | 200 | 45,470 |
| 0.50 | +0.06 | +13.64% | 822 | 60,265 | 2024-08-16 | 0.99 | -0.28 | -22.05% | 283 | 11,739 |
| 0.52 | 0.00 | - | 34 | 13,341 | 2024-09-20 | 1.07 | -0.16 | -13.01% | 5,801 | 10,714 |
| 0.76 | -0.38 | -33.33% | 233 | 10 | 2024-10-18 | 1.46 | 0.00 | - | 2 | 2,117 |
| 3.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 875 |
| 1.07 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.00 | 0.00 | - | 32 | 51 |
| 3.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 52 |
| 1.68 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 1 | 2025-03-21 | 3.03 | 0.00 | - | 5 | 10 |
| 2.00 | 0.00 | - | 45 | 74 | 2026-01-16 | 4.58 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.