iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00075000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 2.36 | 0.00 | - | 409 | 17,146 | 45.31% |
| HYG240621C00075000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.55 | 0.01 | 5.00 | 0.00 | - | 5 | 25,051 | 39.40% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.01 | 5.00 | 0.00 | - | 9 | 11,568 | 29.54% |
| HYG240816C00075000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 2.33 | 0.01 | 5.00 | 0.00 | - | 80 | 215 | 24.65% |
| HYG240920C00075000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 2.30 | 0.05 | 5.00 | 0.00 | - | 8 | 15,139 | 20.97% |
| HYG241018C00075000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 2.25 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 18.98% |
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 2.05 | 0.05 | 5.00 | 0.00 | - | - | 1 | 17.47% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 18.19% |
| HYG250117C00075000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 2.90 | 0.00 | - | 4 | 346 | 5.99% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 13.42% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 9.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00075000 | 2024-05-16 2:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 287,944 | 28.91% |
| HYG240524P00075000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 4.80 | 0.00 | - | 7 | 458 | 76.03% |
| HYG240531P00075000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 48,569 | 53,607 | 21.78% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.27 | 0.00 | - | 4 | 4 | 13.82% |
| HYG240614P00075000 | 2024-05-10 10:04AM EDT | 2024-06-14 | 0.09 | 0.00 | 4.80 | -0.22 | -70.97% | 1 | 30 | 68.63% |
| HYG240621P00075000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3,082 | 253,800 | 7.08% |
| HYG240719P00075000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.36 | +0.01 | +5.88% | 13,197 | 182,888 | 9.11% |
| HYG240816P00075000 | 2024-05-16 4:02PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.35 | -0.01 | -3.45% | 19,275 | 79,658 | 7.51% |
| HYG240920P00075000 | 2024-05-16 2:52PM EDT | 2024-09-20 | 0.44 | 0.34 | 1.70 | -0.14 | -24.14% | 2,001 | 57,888 | 14.99% |
| HYG241018P00075000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 0.60 | 0.60 | 5.00 | -0.10 | -14.29% | 1 | 1,493 | 30.71% |
| HYG241115P00075000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 0.73 | 0.70 | 5.00 | 0.00 | - | 4,001 | 4,056 | 28.27% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 25.04% |
| HYG250117P00075000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 1.50 | 0.01 | 5.00 | 0.00 | - | 20 | 554 | 24.38% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 21.76% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 15.28% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 3.30 | 4.10 | 0.00 | - | 5 | 50 | 13.16% |
© 2024 Yahoo. All rights reserved.