iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00077500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | -0.07 | -77.78% | 531 | 20,217 | 9.18% |
| HYG240524C00077500 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 4.75 | -0.06 | -33.33% | 145 | 2,502 | 54.44% |
| HYG240531C00077500 | 2024-05-15 3:10PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.30 | 0.00 | - | 93 | 29,372 | 6.47% |
| HYG240607C00077500 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 239 | 8.69% |
| HYG240614C00077500 | 2024-05-16 9:34AM EDT | 2024-06-14 | 0.33 | 0.05 | 5.00 | +0.03 | +10.00% | 6 | 9 | 58.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00077500 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.06 | +0.02 | +13.33% | 557 | 5,140 | 58.20% |
| HYG240524P00077500 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.32 | +0.07 | +35.00% | 14 | 1,069 | 4.00% |
| HYG240531P00077500 | 2024-05-16 1:05PM EDT | 2024-05-31 | 0.26 | 0.10 | 5.00 | 0.00 | - | 1 | 9,098 | 78.13% |
| HYG240607P00077500 | 2024-05-15 12:32PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 61.87% |
| HYG240614P00077500 | 2024-05-08 10:19AM EDT | 2024-06-14 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 0 | 53.88% |
© 2024 Yahoo. All rights reserved.