Hyliion Holdings Corp. (HYLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240621C00001000 | 2024-06-11 3:46PM EDT | 1.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 101 | 200 | 393.75% |
| HYLN240621C00001500 | 2024-06-11 9:43AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 96.88% |
| HYLN240621C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,452 | 243.75% |
| HYLN240621C00003000 | 2024-05-16 12:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 437.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240621P00001000 | 2024-06-07 2:05PM EDT | 1.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 98 | 1,156.25% |
| HYLN240621P00001500 | 2024-06-12 2:58PM EDT | 1.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 104 | 103.13% |
| HYLN240621P00002000 | 2024-05-06 1:45PM EDT | 2.00 | 0.46 | 0.45 | 0.65 | 0.00 | - | 2 | 13 | 256.25% |
| HYLN240621P00004000 | 2024-06-12 2:28PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.