Hyliion Holdings Corp. (HYLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240621C00001000 | 2024-06-11 3:46PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 101 | 201 | 325.00% |
| HYLN240621C00001500 | 2024-06-11 9:43AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 196 | 96.88% |
| HYLN240621C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,451 | 206.25% |
| HYLN240621C00003000 | 2024-05-16 12:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 362.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYLN240621P00001000 | 2024-06-07 2:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 98 | 256.25% |
| HYLN240621P00001500 | 2024-06-12 2:58PM EDT | 1.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 104 | 131.25% |
| HYLN240621P00002000 | 2024-05-06 1:45PM EDT | 2.00 | 0.46 | 0.45 | 0.65 | 0.00 | - | 2 | 13 | 50.00% |
| HYLN240621P00004000 | 2024-06-12 2:28PM EDT | 4.00 | 2.50 | 2.45 | 2.65 | 0.00 | - | - | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.