SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMB240621C00023000 | 2024-01-04 12:45PM EDT | 23.00 | 2.08 | 2.20 | 2.40 | 0.00 | - | 10 | 0 | 0.00% |
| HYMB240621C00025000 | 2024-05-31 9:36AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HYMB240621C00026000 | 2023-12-15 10:45AM EDT | 26.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 28 | 28 | 59.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMB240621P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HYMB240621P00026000 | 2024-03-28 10:40AM EDT | 26.00 | 0.85 | 1.00 | 1.25 | 0.00 | - | 200 | 50 | 131.64% |
| HYMB240621P00027000 | 2023-12-26 11:09AM EDT | 27.00 | 2.35 | 0.10 | 5.00 | 0.00 | - | - | 50 | 240.43% |
© 2024 Yahoo. All rights reserved.