IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 1 | 0 | 25.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 7 |
| 10.10 | 0.00 | - | 2 | 0 | 40.00 | 0.61 | 0.00 | - | 1 | 38 |
| 6.00 | 0.00 | - | 5 | 11 | 45.00 | 1.75 | +0.40 | +29.63% | 1 | 456 |
| 2.52 | -0.61 | -19.49% | 3 | 36 | 50.00 | 3.50 | 0.00 | - | 17 | 1,361 |
| 1.10 | -0.65 | -37.14% | 5 | 269 | 55.00 | 7.78 | +0.88 | +12.75% | 6 | 489 |
| 0.90 | 0.00 | - | 4 | 960 | 60.00 | 9.90 | 0.00 | - | 83 | 105 |
| 0.71 | 0.00 | - | 1 | 343 | 65.00 | 9.30 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 141 | 70.00 | 15.00 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 3 | 3 | 75.00 | 22.72 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.