IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241115C00050000 | 2024-06-17 9:33AM EDT | 50.00 | 3.40 | 2.95 | 3.40 | 0.00 | - | 1 | 39 | 38.20% |
| IAC241115C00055000 | 2024-06-12 3:23PM EDT | 55.00 | 2.60 | 1.40 | 1.85 | 0.00 | - | 87 | 409 | 37.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC241115P00040000 | 2024-06-10 11:32AM EDT | 40.00 | 0.83 | 0.90 | 1.35 | 0.00 | - | 8 | 14 | 36.04% |
| IAC241115P00050000 | 2024-06-17 1:37PM EDT | 50.00 | 5.10 | 4.80 | 5.40 | 0.00 | - | 2 | 70 | 31.32% |
© 2024 Yahoo. All rights reserved.