Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.19

+0.61

(+1.31%)

At close: 04:00PM EDT

46.25

-0.94

(-1.99%)

After hours:

05:00PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IAC241220C00040000	2024-06-20 9:30AM EDT	40.00	8.80	9.30	10.10	0.00	-	30	823	47.77%
IAC241220C00045000	2024-06-18 12:59PM EDT	45.00	6.05	6.00	6.70	0.00	-	10	17	42.92%
IAC241220C00050000	2024-06-20 11:36AM EDT	50.00	3.59	3.40	4.20	0.00	-	6	138	40.36%
IAC241220C00055000	2024-06-18 11:22AM EDT	55.00	2.05	1.70	2.45	0.00	-	30	776	38.46%
IAC241220C00060000	2024-06-20 11:36AM EDT	60.00	1.05	0.80	1.40	0.00	-	5	611	37.70%
IAC241220C00065000	2024-06-07 1:14PM EDT	65.00	0.95	0.35	1.15	0.00	-	1	16	41.94%
IAC241220C00070000	2024-05-07 9:31AM EDT	70.00	2.00	0.00	0.00	0.00	-	1	21	12.50%
IAC241220C00075000	2024-06-14 10:02AM EDT	75.00	0.25	0.00	2.30	0.00	-	15	16	53.25%
IAC241220C00080000	2024-05-14 10:00AM EDT	80.00	0.75	0.00	1.20	0.00	-	-	2	58.74%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IAC241220P00040000	2024-06-21 12:06PM EDT	40.00	1.20	1.15	1.75	-0.30	-20.00%	5	184	36.54%
IAC241220P00045000	2024-06-17 11:33AM EDT	45.00	3.00	2.65	3.40	0.00	-	2	4	34.14%
IAC241220P00050000	2024-06-06 9:46AM EDT	50.00	4.20	5.00	7.00	0.00	-	2	223	40.31%
IAC241220P00055000	2024-06-06 11:15AM EDT	55.00	6.89	8.30	10.90	0.00	-	2	169	43.69%
IAC241220P00060000	2024-06-14 3:41PM EDT	60.00	12.20	11.20	13.90	0.00	-	3	338	34.47%