IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240719C00045000 | 2024-06-20 12:17PM EDT | 45.00 | 2.58 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 35.94% |
| IAC240719C00050000 | 2024-06-20 12:17PM EDT | 50.00 | 0.47 | 0.50 | 0.65 | 0.00 | - | 1 | 292 | 32.23% |
| IAC240719C00055000 | 2024-06-17 12:52PM EDT | 55.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 141 | 37.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240719P00040000 | 2024-06-10 9:59AM EDT | 40.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | - | 1 | 69.92% |
| IAC240719P00045000 | 2024-06-21 2:45PM EDT | 45.00 | 0.80 | 0.50 | 0.70 | -0.15 | -15.79% | 29 | 78 | 31.10% |
| IAC240719P00050000 | 2024-06-21 12:59PM EDT | 50.00 | 3.40 | 3.10 | 3.40 | +0.75 | +28.30% | 1 | 320 | 30.81% |
| IAC240719P00055000 | 2024-06-14 10:45AM EDT | 55.00 | 7.39 | 6.00 | 9.90 | 0.00 | - | 5 | 0 | 91.80% |
| IAC240719P00060000 | 2024-06-20 12:04PM EDT | 60.00 | 13.40 | 12.60 | 13.10 | 0.00 | - | 1 | 17 | 61.04% |
© 2024 Yahoo. All rights reserved.