New Zealand markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.80-0.79 (-1.63%)
At close: 04:00PM EDT
47.50 -0.30 (-0.63%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000700002024-04-22 9:30AM EDT2024-06-210.050.000.000.00-17150.00%
IAC240920C000700002024-05-02 3:55PM EDT2024-09-200.800.001.800.00-114159.47%
IAC241220C000700002024-05-07 9:31AM EDT2024-12-202.000.000.000.00-12112.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000700002023-12-22 2:17PM EDT2024-06-2117.0117.1021.600.00-300.00%
IAC240920P000700002024-02-16 11:43AM EDT2024-09-2015.0017.7021.000.00-220.00%