IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00070000 | 2024-06-17 12:19PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 138 | 69.82% |
| IAC241220C00070000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 2.40 | 0.00 | - | 1 | 22 | 50.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920P00070000 | 2024-02-16 11:43AM EDT | 2024-09-20 | 15.00 | 17.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.