New Zealand markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.75+0.39 (+0.84%)
At close: 04:00PM EDT
46.75 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240920C000700002024-06-17 12:19PM EDT2024-09-200.650.002.150.00-313869.82%
IAC241220C000700002024-06-24 12:32PM EDT2024-12-200.240.002.400.00-12250.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240920P000700002024-02-16 11:43AM EDT2024-09-2015.0017.7021.000.00-220.00%