New Zealand markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.82-1.01 (-3.39%)
At close: 04:00PM EDT
28.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920C000200002024-05-07 9:52AM EDT2024-09-204.909.1014.000.00--0133.35%
IART241220C000200002024-05-28 11:25AM EDT2024-12-2012.507.6012.500.00-1163.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920P000200002024-05-20 9:38AM EDT2024-09-200.700.004.400.00--1119.19%
IART241220P000200002024-05-10 9:55AM EDT2024-12-200.500.004.600.00-102085.21%