Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00020000 | 2024-05-07 12:01PM EDT | 2024-06-21 | 5.00 | 9.00 | 13.40 | 0.00 | - | - | 0 | 476.95% |
| IART240920C00020000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 4.90 | 9.10 | 14.00 | 0.00 | - | - | 0 | 118.02% |
| IART241220C00020000 | 2024-05-28 11:25AM EDT | 2024-12-20 | 12.50 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00020000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 528.32% |
| IART240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.61% |
| IART241220P00020000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 84.57% |
© 2024 Yahoo. All rights reserved.