New Zealand markets close in 3 hours 32 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+0.40 (+1.39%)
At close: 04:00PM EDT
28.80 -0.45 (-1.54%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621C000200002024-05-07 12:01PM EDT2024-06-215.009.0013.400.00--0476.95%
IART240920C000200002024-05-07 9:52AM EDT2024-09-204.909.1014.000.00--0118.02%
IART241220C000200002024-05-28 11:25AM EDT2024-12-2012.508.0012.500.00-1158.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621P000200002024-05-06 11:16AM EDT2024-06-210.200.004.800.00--1528.32%
IART240920P000200002024-05-20 9:38AM EDT2024-09-200.700.004.800.00--1120.61%
IART241220P000200002024-05-10 9:55AM EDT2024-12-200.500.004.600.00-102084.57%