New Zealand markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.82-1.01 (-3.39%)
At close: 04:00PM EDT
28.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART241220C000225002024-06-03 11:05AM EDT2024-12-2010.365.1010.000.00-4690.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920P000225002024-05-08 9:30AM EDT2024-09-201.000.000.000.00--43212.50%
IART241220P000225002024-05-23 12:37PM EDT2024-12-200.760.004.800.00-101570.00%