Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00022500 | 2024-05-17 9:41AM EDT | 2024-06-21 | 5.30 | 4.50 | 9.00 | 0.00 | - | 4 | 14 | 50.00% |
| IART241220C00022500 | 2024-06-03 11:05AM EDT | 2024-12-20 | 10.36 | 5.60 | 10.50 | 0.00 | - | 4 | 6 | 51.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00022500 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -0.70 | -93.33% | 3 | 35 | 389.84% |
| IART240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 432 | 12.50% |
| IART241220P00022500 | 2024-05-23 12:37PM EDT | 2024-12-20 | 0.76 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 69.65% |
© 2024 Yahoo. All rights reserved.