New Zealand markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.82-1.01 (-3.39%)
At close: 04:00PM EDT
28.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920C000250002024-06-25 12:45PM EDT2024-09-205.002.607.40-0.40-7.41%105051.07%
IART241220C000250002024-06-10 9:33AM EDT2024-12-208.003.908.400.00-51553.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240719P000250002024-06-10 11:29AM EDT2024-07-190.750.000.100.00--539.65%
IART240920P000250002024-05-20 3:58PM EDT2024-09-201.000.004.800.00-108577.39%
IART241220P000250002024-05-09 10:04AM EDT2024-12-202.600.004.800.00-1454.10%