Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00025000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 6.80 | 4.00 | 5.10 | 0.00 | - | 1 | 149 | 126.95% |
| IART240920C00025000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 4.00 | 3.00 | 7.40 | 0.00 | - | 1 | 1 | 90.92% |
| IART241220C00025000 | 2024-06-10 9:33AM EDT | 2024-12-20 | 8.00 | 3.60 | 8.40 | 0.00 | - | 5 | 15 | 79.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00025000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.25 | 0.05 | 1.25 | +0.50 | +66.67% | 9 | 30 | 169.14% |
| IART240719P00025000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 129.74% |
| IART240920P00025000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 85 | 76.07% |
| IART241220P00025000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.52% |
© 2024 Yahoo. All rights reserved.