New Zealand markets close in 2 hours 44 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+0.40 (+1.39%)
At close: 04:00PM EDT
28.80 -0.45 (-1.54%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621C000250002024-06-05 9:30AM EDT2024-06-216.804.005.100.00-1149126.95%
IART240920C000250002024-05-16 3:46PM EDT2024-09-204.003.007.400.00-1190.92%
IART241220C000250002024-06-10 9:33AM EDT2024-12-208.003.608.400.00-51579.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621P000250002024-06-14 3:40PM EDT2024-06-211.250.051.25+0.50+66.67%930169.14%
IART240719P000250002024-06-10 11:29AM EDT2024-07-190.750.004.800.00--5129.74%
IART240920P000250002024-05-20 3:58PM EDT2024-09-201.000.004.800.00-108576.07%
IART241220P000250002024-05-09 10:04AM EDT2024-12-202.600.004.800.00-1454.52%