Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00025000 | 2024-06-25 12:45PM EDT | 2024-09-20 | 5.00 | 2.60 | 7.40 | -0.40 | -7.41% | 10 | 50 | 51.07% |
| IART241220C00025000 | 2024-06-10 9:33AM EDT | 2024-12-20 | 8.00 | 3.90 | 8.40 | 0.00 | - | 5 | 15 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719P00025000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.10 | 0.00 | - | - | 5 | 39.65% |
| IART240920P00025000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 85 | 77.39% |
| IART241220P00025000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.10% |
© 2024 Yahoo. All rights reserved.