Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719C00030000 | 2024-06-20 11:42AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.60 | 0.00 | - | 20 | 145 | 71.19% |
| IART241220C00030000 | 2024-06-25 1:13PM EDT | 2024-12-20 | 2.91 | 0.60 | 5.40 | 0.00 | - | 5 | 16 | 73.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240719P00030000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 58.11% |
| IART240920P00030000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 71.66% |
| IART241220P00030000 | 2024-06-03 1:06PM EDT | 2024-12-20 | 2.45 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 58.86% |
© 2024 Yahoo. All rights reserved.