New Zealand markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.82-1.01 (-3.39%)
At close: 04:00PM EDT
28.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240719C000300002024-06-20 11:42AM EDT2024-07-191.100.001.600.00-2014571.19%
IART241220C000300002024-06-25 1:13PM EDT2024-12-202.910.605.400.00-51673.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240719P000300002024-06-17 9:30AM EDT2024-07-192.000.004.800.00-101158.11%
IART240920P000300002024-06-05 9:30AM EDT2024-09-201.600.004.700.00-1171.66%
IART241220P000300002024-06-03 1:06PM EDT2024-12-202.450.655.400.00-1158.86%