Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00030000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.75 | 0.00 | - | 3 | 144 | 78.32% |
| IART240719C00030000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.75 | 0.00 | - | 2 | 125 | 87.79% |
| IART241220C00030000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 2.93 | 0.50 | 4.50 | -0.10 | -3.30% | 1 | 10 | 57.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00030000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 0.76 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 144.92% |
| IART240719P00030000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.45% |
| IART240920P00030000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 1.60 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 74.95% |
| IART241220P00030000 | 2024-06-03 1:06PM EDT | 2024-12-20 | 2.45 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.