New Zealand markets closed

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.82-1.01 (-3.39%)
At close: 04:00PM EDT
28.82 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920C000350002024-06-25 1:13PM EDT2024-09-200.580.001.200.00-52055.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240920P000350002024-06-03 1:14PM EDT2024-09-204.304.308.300.00-3374.00%
IART241220P000350002024-06-07 11:20AM EDT2024-12-205.454.109.000.00-2360.86%