New Zealand markets close in 1 hour 14 minutes

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.25+0.40 (+1.39%)
At close: 04:00PM EDT
28.80 -0.45 (-1.54%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621C000350002024-06-07 11:13AM EDT2024-06-210.100.004.800.00-212317.97%
IART240920C000350002024-06-03 2:06PM EDT2024-09-201.400.004.800.00-152072.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IART240621P000350002024-06-05 10:51AM EDT2024-06-213.203.508.500.00-22125.39%
IART240920P000350002024-06-03 1:14PM EDT2024-09-204.303.608.500.00-3378.64%
IART241220P000350002024-06-07 11:20AM EDT2024-12-205.454.108.900.00-2361.26%