Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00035000 | 2024-06-25 1:13PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.20 | 0.00 | - | 5 | 20 | 55.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00035000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 4.30 | 4.30 | 8.30 | 0.00 | - | 3 | 3 | 74.00% |
| IART241220P00035000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 5.45 | 4.10 | 9.00 | 0.00 | - | 2 | 3 | 60.86% |
© 2024 Yahoo. All rights reserved.