Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621C00035000 | 2024-06-07 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 317.97% |
| IART240920C00035000 | 2024-06-03 2:06PM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240621P00035000 | 2024-06-05 10:51AM EDT | 2024-06-21 | 3.20 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 125.39% |
| IART240920P00035000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 4.30 | 3.60 | 8.50 | 0.00 | - | 3 | 3 | 78.64% |
| IART241220P00035000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 5.45 | 4.10 | 8.90 | 0.00 | - | 2 | 3 | 61.26% |
© 2024 Yahoo. All rights reserved.